Axsome Therapeutics Inc (AXSM)
100.49
+1.41
(+1.42%)
USD |
NASDAQ |
Dec 03, 16:00
101.01
+0.52
(+0.52%)
After-Hours: 19:59
Axsome Therapeutics Price: 100.49 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 99.70 | 102.00 | 99.00 | 100.49 | 542961.0 |
| Dec 02, 2024 | 97.19 | 101.66 | 96.75 | 99.08 | 449148.0 |
| Nov 29, 2024 | 100.00 | 100.99 | 98.16 | 98.22 | 269480.0 |
| Nov 27, 2024 | 97.77 | 100.48 | 96.50 | 99.65 | 487548.0 |
| Nov 26, 2024 | 97.50 | 99.00 | 96.57 | 97.03 | 557811.0 |
| Nov 25, 2024 | 98.88 | 100.61 | 96.67 | 97.50 | 665735.0 |
| Nov 22, 2024 | 98.99 | 99.30 | 96.79 | 98.68 | 427245.0 |
| Nov 21, 2024 | 95.08 | 99.35 | 94.24 | 98.19 | 787729.0 |
| Nov 20, 2024 | 94.82 | 96.92 | 94.24 | 94.60 | 396716.0 |
| Nov 19, 2024 | 91.98 | 95.54 | 90.86 | 95.46 | 403245.0 |
| Nov 18, 2024 | 93.29 | 95.00 | 91.78 | 92.45 | 556886.0 |
| Nov 15, 2024 | 97.81 | 97.81 | 92.52 | 93.17 | 770668.0 |
| Nov 14, 2024 | 98.35 | 99.67 | 96.80 | 97.37 | 765930.0 |
| Nov 13, 2024 | 99.00 | 105.00 | 97.74 | 97.83 | 1.225M |
| Nov 12, 2024 | 95.00 | 101.50 | 92.21 | 99.49 | 1.565M |
| Nov 11, 2024 | 90.32 | 91.61 | 88.74 | 90.98 | 757375.0 |
| Nov 08, 2024 | 91.25 | 91.37 | 89.13 | 90.07 | 635290.0 |
| Nov 07, 2024 | 91.78 | 92.55 | 90.21 | 90.70 | 441740.0 |
| Nov 06, 2024 | 91.00 | 93.00 | 89.40 | 90.97 | 442400.0 |
| Nov 05, 2024 | 86.84 | 89.42 | 86.06 | 89.24 | 259212.0 |
| Nov 04, 2024 | 88.49 | 88.88 | 86.88 | 87.25 | 363121.0 |
| Nov 01, 2024 | 89.06 | 91.10 | 88.31 | 88.84 | 311062.0 |
| Oct 31, 2024 | 88.63 | 90.20 | 87.91 | 89.03 | 413157.0 |
| Oct 30, 2024 | 89.76 | 90.89 | 89.06 | 89.46 | 159365.0 |
| Oct 29, 2024 | 90.11 | 92.33 | 89.41 | 90.35 | 405563.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.91
Minimum
Aug 19 2021
106.24
Maximum
Dec 26 2019
65.14
Average
70.54
Median
Price Benchmarks
| Repligen Corp | 148.50 |
| Pfizer Inc | 25.56 |
| NovaBay Pharmaceuticals Inc | 0.572 |
| Palatin Technologies Inc | 1.08 |
| iBio Inc | 2.60 |
Price Related Metrics
| PS Ratio | 14.14 |
| PEG Ratio | -0.3486 |
| Price to Book Value | 52.42 |
| Earnings Yield | -6.50% |
| Market Cap | 4.870B |
| PEGY Ratio | -0.3486 |